2006

Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.01.02 23:31sell10.811.554801.559671.54880
22006.01.03 00:01sell20.791.555001.559281.55000
32006.01.03 00:02close20.791.553981.559281.5500079.4410079.44
42006.01.03 01:27close10.811.553281.559671.54880120.5110199.95
52006.01.04 00:17sell30.831.551201.555481.54520
62006.01.04 01:20close30.831.550481.555481.5452058.9210258.87
72006.01.05 00:12sell40.831.547401.551681.54140
82006.01.05 01:15close40.831.546781.551681.5414050.7410309.61
92006.01.05 23:03sell50.831.545501.549781.53950
102006.01.06 01:13close50.831.545281.549781.5395017.1110326.71
112006.01.09 23:29sell60.841.542601.546881.53660
122006.01.10 01:30close60.841.542581.546881.536600.7510327.47
132006.01.10 23:03sell70.841.545401.549681.53940
142006.01.11 00:03close70.841.544881.549681.5394042.1510369.62
152006.01.11 00:32buy80.841.544081.539801.55008
162006.01.11 01:29close80.841.545501.539801.55008117.6210487.24
172006.01.11 23:00sell90.851.547501.551781.54150
182006.01.12 00:33buy100.841.546281.542001.55228
192006.01.12 00:34close90.851.546381.551781.5415091.1110578.35
202006.01.12 02:10close100.841.547201.542001.5522876.2110654.56
212006.01.12 23:14sell110.861.547801.552081.54180
222006.01.13 01:14close110.861.547551.552081.5418020.2610674.83
232006.01.16 23:01sell120.861.551201.555481.54520
242006.01.17 00:15close120.861.550281.555481.5452077.0810751.91
252006.01.17 00:17buy130.871.550181.545901.55618
262006.01.17 01:26close130.871.551171.545901.5561884.9410836.85
272006.01.17 23:25sell140.881.550501.554781.54450
282006.01.18 00:33close140.881.549581.554781.5445078.8710915.72
292006.01.18 22:24sell150.881.551401.555681.54640
302006.01.18 22:30close150.881.550281.555681.5464097.1711012.89
312006.01.19 00:04sell160.891.550901.555181.54490
322006.01.19 01:35close160.891.550081.555181.5449071.9511084.84
332006.01.19 23:02sell170.901.553901.558181.54790
342006.01.19 23:49sell180.871.554501.558781.54950
352006.01.19 23:52close180.871.553481.558781.5495087.4811172.32
362006.01.20 00:54close170.901.552781.558181.5479098.4111270.73
372006.01.20 00:54buy190.891.552781.548501.55878
382006.01.20 01:10close190.891.554301.548501.55878133.4111404.14
392006.01.23 23:09sell200.921.547301.551581.54130
402006.01.24 00:04sell210.891.548101.552381.54310
412006.01.24 00:56close210.891.547071.552381.5431090.3811494.52
422006.01.24 01:10close200.921.547281.551581.541300.8211495.34
432006.01.24 23:35sell220.931.548801.553081.54280
442006.01.25 02:00close220.931.548781.553081.542800.8311496.16
452006.01.25 23:00sell230.931.548951.553231.54295
462006.01.25 23:00sell240.901.549201.553481.54420
472006.01.25 23:24close240.901.548161.553481.5442092.2811588.44
482006.01.26 01:00close230.931.548881.553231.542953.4111591.86
492006.01.27 00:13sell250.941.550501.554781.54450
502006.01.27 02:13close250.941.550381.554781.5445011.1211602.98
512006.02.01 22:33sell260.941.556501.560781.55150
522006.02.01 22:56close260.941.555381.560781.55150103.8011706.78
532006.02.02 00:34buy270.951.554881.550601.56088
542006.02.02 02:35close270.951.555001.550601.5608811.2411718.02
552006.02.02 23:07sell280.951.555901.560181.54990
562006.02.03 00:50close280.951.554981.560181.5499085.1411803.15
572006.02.06 23:38sell290.961.557621.561901.55162
582006.02.07 00:39close290.961.556681.561901.5516287.9311891.08
592006.02.07 00:55sell300.961.557601.561881.55160
602006.02.07 02:55close300.961.557581.561881.551601.8911892.97
612006.02.07 23:06sell310.961.555201.559481.54920
622006.02.07 23:23close310.961.553581.559481.54920153.3312046.30
632006.02.08 00:20sell320.971.554801.559081.54880
642006.02.08 00:22sell330.951.555001.559281.55000
652006.02.08 00:41close330.951.553981.559281.5500095.5312141.83
662006.02.08 00:42buy340.971.553381.549101.55938
672006.02.08 01:25close320.971.553981.559081.5488078.4212220.25
682006.02.08 02:43close340.971.554101.549101.5593868.8712289.12
692006.02.09 00:42sell350.991.554701.558981.54870
702006.02.09 01:50close350.991.554281.558981.5487041.0012330.12
712006.02.09 23:04sell361.001.557401.561681.55140
722006.02.10 00:10close361.001.556981.561681.5514040.3212370.44
732006.02.10 00:10sell371.001.557501.561781.55150
742006.02.10 02:10close371.001.557111.561781.5515038.4512408.89
752006.02.13 23:04sell381.001.556701.560981.55070
762006.02.13 23:06sell390.971.557201.561481.55220
772006.02.13 23:24close390.971.556141.561481.55220101.3712510.26
782006.02.14 01:07close381.001.556681.560981.550700.8912511.15
792006.02.15 00:07sell401.011.558841.563121.55284
802006.02.15 01:14close401.011.558141.563121.5528469.7012580.85
812006.02.16 00:28buy411.021.557381.553101.56338
822006.02.16 02:25close411.021.558401.553101.56338102.6012683.45
832006.02.16 22:31sell421.031.560201.564481.55520
842006.02.16 22:35close421.031.559181.564481.55520103.5812787.03
852006.02.16 23:37buy431.031.558581.554301.56458
862006.02.16 23:56close431.031.560101.554301.56458154.3912941.42
872006.02.16 23:56sell441.021.560101.564381.55410
882006.02.17 01:15close441.021.559161.564381.5541093.4213034.84
892006.02.20 23:45sell451.051.561601.565881.55560
902006.02.21 00:50close451.051.561081.565881.5556052.7013087.54
912006.02.22 00:19sell461.061.558801.563081.55280
922006.02.22 01:20close461.061.558481.563081.5528033.4413120.98
932006.02.22 23:07sell471.061.561901.566181.55590
942006.02.23 02:05close471.061.561881.566181.55590-1.3413119.64
952006.02.23 23:00sell481.061.560801.565081.55480
962006.02.24 00:22close481.061.560081.565081.5548074.1113193.75
972006.02.24 00:46sell491.071.560901.565181.55490
982006.02.24 01:46close491.071.560141.565181.5549080.1813273.93
992006.02.27 23:07sell501.071.567501.571781.56150
1002006.02.27 23:09sell511.041.568101.572381.56310
1012006.02.27 23:44close511.041.567081.572381.56310104.5913378.52
1022006.02.28 01:05close501.071.567181.571781.5615032.6113411.13
1032006.02.28 23:52sell521.081.564501.568781.55850
1042006.03.01 00:33sell531.051.564791.569071.55979
1052006.03.01 00:37close531.051.563791.569071.55979103.5213514.65
1062006.03.01 01:01close521.081.563581.568781.5585096.8013611.44
1072006.03.01 23:00sell541.101.565511.569791.55951
1082006.03.02 01:01close541.101.565281.569791.5595121.3813632.82
1092006.03.02 23:29sell551.101.563601.567881.55760
1102006.03.03 01:30close551.101.563481.567881.5576011.8313644.66
1112006.03.06 23:01buy561.101.559881.555601.56588
1122006.03.07 00:31sell571.081.560501.564781.55450
1132006.03.07 00:33close561.101.560401.555601.5658857.2713701.93
1142006.03.07 01:47close571.081.559681.564781.5545087.3213789.25
1152006.03.07 23:02sell581.111.561601.565881.55560
1162006.03.08 01:01close581.111.560961.565881.5556068.8413858.09
1172006.03.08 22:29sell591.121.560801.565081.55580
1182006.03.08 22:55close591.121.559481.565081.55580145.7614003.85
1192006.03.09 23:00sell601.131.565301.569581.55930
1202006.03.10 00:01close601.131.564581.569581.5593078.9914082.85
1212006.03.10 00:38sell611.141.565201.569481.55920
1222006.03.10 02:38close611.141.565181.569481.559202.2514085.10
1232006.03.13 23:00sell621.141.570201.574481.56420
1242006.03.13 23:02sell631.111.570601.574881.56560
1252006.03.13 23:08close631.111.569481.574881.56560122.5714207.67
1262006.03.13 23:52close621.141.568481.574481.56420193.3214400.99
1272006.03.13 23:52buy641.141.568481.564201.57448
1282006.03.14 00:35sell651.151.569501.573781.56350
1292006.03.14 01:29close641.141.569541.564201.57448120.0614521.05
1302006.03.14 01:41close651.151.568321.573781.56350133.7814654.83
1312006.03.15 00:31sell661.181.565401.569681.55940
1322006.03.15 01:45close661.181.564981.569681.5594048.8714703.70
1332006.03.16 00:05sell671.191.564301.568581.55830
1342006.03.16 00:20close671.191.563481.568581.5583096.2114799.91
1352006.03.16 22:08sell681.201.570301.574581.56530
1362006.03.16 23:05sell691.151.571601.576681.56560
1372006.03.16 23:28close681.201.570281.574581.565302.3714802.28
1382006.03.16 23:43close691.151.570081.576681.56560172.3314974.61
1392006.03.16 23:59buy701.211.569581.564911.57558
1402006.03.17 01:59close701.211.569861.564911.5755834.3615008.97
1412006.03.20 22:08sell711.211.571601.575881.56660
1422006.03.20 22:09close711.211.570381.575881.56660145.5415154.51
1432006.03.21 23:21sell721.221.574301.578581.56830
1442006.03.21 23:57sell731.191.575001.579281.57000
1452006.03.22 00:02close731.191.573881.579281.57000130.1215284.63
1462006.03.22 00:23close721.221.573581.578581.5683085.2815369.91
1472006.03.22 22:49sell741.241.577301.581581.57230
1482006.03.22 22:57close741.241.576181.581581.57230136.9215506.83
1492006.03.22 23:45sell751.251.577301.581581.57130
1502006.03.23 01:05close751.251.575981.581581.57130158.6315665.46
1512006.03.23 22:02buy761.271.575781.571501.58078
1522006.03.23 22:03close761.271.576801.571501.58078127.7515793.21
1532006.03.23 23:13sell771.281.577061.581341.57106
1542006.03.24 00:14close771.281.576381.581341.5710684.4315877.64
1552006.03.27 23:09sell781.281.573001.577281.56700
1562006.03.28 00:50close781.281.572481.577281.5670064.2415941.88
1572006.03.28 00:55sell791.291.573001.577281.56700
1582006.03.28 01:55close791.291.572521.577281.5670061.0416002.92
1592006.03.28 22:01sell801.291.572641.576921.56764
1602006.03.28 22:14close801.291.571481.576921.56764147.5316150.45
1612006.03.28 23:59sell811.301.572301.576581.56630
1622006.03.29 01:59close811.301.572281.576581.566301.1716151.62
1632006.04.04 23:05sell821.311.582101.586381.57610
1642006.04.05 00:02close821.311.580781.586381.57610169.0716320.69
1652006.04.05 00:02buy831.291.580781.576501.58678
1662006.04.05 00:15close831.291.582101.576501.58678167.9216488.61
1672006.04.05 00:15sell841.301.582101.586381.57610
1682006.04.05 02:12close841.301.581081.586381.57610130.7216619.33
1692006.04.05 23:51sell851.341.578231.582511.57223
1702006.04.06 02:04close851.341.578181.582511.572232.2816621.60
1712006.04.06 23:29sell861.341.578101.582381.57210
1722006.04.07 00:13buy871.321.576781.572501.58278
1732006.04.07 00:16close861.341.576781.582381.57210172.9516794.55
1742006.04.07 02:00close871.321.577301.572501.5827867.6916862.24
1752006.04.10 23:57buy881.361.576381.572101.58238
1762006.04.11 00:47sell891.341.577801.582081.57180
1772006.04.11 00:47close881.361.577601.572101.58238164.6917026.92
1782006.04.11 02:00close891.341.577181.582081.5718081.9017108.82
1792006.04.11 23:27sell901.381.576901.581181.57090
1802006.04.12 00:39close901.381.575981.581181.57090123.6817232.51
1812006.04.12 23:46sell911.391.572711.576991.56671
1822006.04.13 00:34buy921.371.571881.567601.57788
1832006.04.13 00:35close911.391.571901.576991.56671106.5017339.01
1842006.04.13 01:35close921.371.572501.567601.5778883.7617422.77
1852006.04.13 23:02sell931.411.572131.576411.56613
1862006.04.14 00:07close931.411.571381.576411.56613102.7417525.51
1872006.04.14 00:49sell941.421.572101.576381.56610
1882006.04.14 01:35close941.421.570781.576381.56610184.7917710.30
1892006.04.17 23:27sell951.431.568301.572581.56230
1902006.04.18 01:30close951.431.568281.572581.562301.2817711.58
1912006.04.18 22:52sell961.431.568301.572581.56330
1922006.04.18 22:53close961.431.566981.572581.56330186.1017897.68
1932006.04.19 00:31sell971.451.568001.572281.56200
1942006.04.19 01:01close971.451.566501.572281.56200214.4318112.11
1952006.04.19 23:05sell981.461.569101.573381.56310
1962006.04.20 00:06close981.461.568081.573381.56310142.1018254.21
1972006.04.20 00:46sell991.471.568801.573081.56280
1982006.04.20 02:21close991.471.568081.573081.56280104.3518358.56
1992006.04.20 23:00sell1001.481.575001.579281.56900
2002006.04.21 00:10close1001.481.574281.579281.56900103.4518462.01
2012006.04.24 23:05sell1011.491.571501.575781.56550
2022006.04.25 00:05close1011.491.571001.575781.5655071.8318533.85
2032006.04.25 00:12sell1021.501.571501.575781.56550
2042006.04.25 02:05close1021.501.570981.575781.5655076.9018610.75
2052006.04.25 22:12sell1031.501.577101.581381.57210
2062006.04.25 22:25close1031.501.576081.581381.57210150.8318761.58
2072006.04.26 00:26sell1041.521.576431.580711.57043
2082006.04.26 02:07close1041.521.575681.580711.57043112.3818873.96
2092006.04.26 23:07sell1051.521.582801.587081.57680
2102006.04.27 00:51close1051.521.581581.587081.57680177.8819051.84
2112006.04.27 00:53buy1061.541.581281.577001.58728
2122006.04.27 02:53close1061.541.582101.577001.58728124.5219176.36
2132006.04.27 23:31sell1071.551.579401.583681.57340
2142006.04.28 01:31close1071.551.578981.583681.5734062.5019238.86
2152006.05.01 23:04sell1081.551.562601.566881.55660
2162006.05.01 23:25close1081.551.561601.566881.55660152.8019391.66
2172006.05.01 23:25buy1091.571.561381.557101.56738
2182006.05.02 02:01close1091.571.561501.557101.5673819.8019411.46
2192006.05.02 23:24buy1101.571.560271.555991.56627
2202006.05.03 00:20sell1111.541.561301.565581.55530
2212006.05.03 00:21close1101.571.561301.555991.56627160.6819572.14
2222006.05.03 01:35close1111.541.560431.565581.55530132.0819704.22
2232006.05.03 23:17sell1121.591.562201.566481.55620
2242006.05.04 01:35close1121.591.562181.566481.55620-2.0119702.21
2252006.05.04 22:03sell1131.591.560001.565191.55500
2262006.05.04 22:03close1131.591.558981.565191.55500159.8819862.09
2272006.05.04 22:56sell1141.601.560201.565191.55520
2282006.05.04 23:19close1141.601.559161.565191.55520164.0420026.13
2292006.05.04 23:37sell1151.621.560871.565191.55587
2302006.05.04 23:38close1151.621.559751.565191.55587178.8620204.99
2312006.05.08 23:46sell1161.631.561501.565781.55550
2322006.05.09 00:51close1161.631.560381.565781.55550178.2120383.20
2332006.05.09 23:46sell1171.651.557851.562131.55185
2342006.05.10 01:46close1171.651.557381.562131.5518574.6720457.87
2352006.05.10 23:10sell1181.651.558551.562831.55255
2362006.05.10 23:10sell1191.611.558801.563081.55380
2372006.05.10 23:45close1191.611.557781.563081.55380161.8820619.75
2382006.05.11 01:11close1181.651.558481.562831.552556.0520625.81
2392006.05.11 23:11sell1201.671.558501.562781.55250
2402006.05.12 00:17close1201.671.557251.562781.55250203.9820829.79
2412006.05.15 23:05sell1211.681.551401.555681.54540
2422006.05.16 01:06close1211.681.551381.555681.545401.5120831.30
2432006.05.16 23:08sell1221.681.553101.557381.54810
2442006.05.16 23:08sell1231.681.553101.557381.54710
2452006.05.17 00:09close1221.681.552381.557381.54810117.4320948.72
2462006.05.17 00:27close1231.681.551781.557381.54710216.8021165.52
2472006.05.17 00:28buy1241.711.551681.547401.55768
2482006.05.17 01:34close1241.711.552801.547401.55768188.8521354.37
2492006.05.17 23:26sell1251.721.548801.553081.54280
2502006.05.17 23:59close1251.721.547281.553081.54280257.7221612.09
2512006.05.18 00:03sell1261.741.548901.553181.54290
2522006.05.18 01:07close1261.741.547681.553181.54290209.2621821.35
2532006.05.18 23:21buy1271.761.548081.543801.55308
2542006.05.18 23:21buy1281.761.548081.543011.55408
2552006.05.18 23:23close1271.761.549131.543801.55308182.2122003.56
2562006.05.19 01:21close1281.761.548701.543011.55408108.9722112.53
2572006.05.22 23:49sell1291.781.549501.553781.54350
2582006.05.23 00:56close1291.781.548881.553781.54350106.8722219.40
2592006.05.23 22:13buy1301.791.550781.546501.55578
2602006.05.23 22:15close1301.791.551801.546501.55578180.0322399.43
2612006.05.23 22:23buy1311.811.550381.546101.55538
2622006.05.23 22:36close1311.811.551401.546101.55538182.0422581.47
2632006.05.23 23:00buy1321.821.549181.544901.55418
2642006.05.23 23:00buy1331.821.549181.542901.55518
2652006.05.23 23:48close1321.821.550201.544901.55418183.0522764.52
2662006.05.23 23:57sell1341.811.550551.554831.54555
2672006.05.23 23:57close1331.821.550901.542901.55518308.6723073.19
2682006.05.23 23:59close1341.811.549481.554831.54555190.9223264.11
2692006.05.24 00:01sell1351.881.550901.555181.54590
2702006.05.24 00:02close1351.881.549881.555181.54590189.0423453.15
2712006.05.24 00:05sell1361.891.550901.555181.54590
2722006.05.24 00:06close1361.891.549781.555181.54590208.6723661.82
2732006.05.24 23:26sell1371.911.554501.558781.54850
2742006.05.25 00:47sell1381.851.554801.559081.54980
2752006.05.25 00:52close1381.851.553581.559081.54980222.4923884.31
2762006.05.25 01:27close1371.911.553781.558781.54850129.3924013.71
2772006.05.25 23:00sell1391.941.558801.563081.55280
2782006.05.25 23:33sell1401.881.559201.563481.55420
2792006.05.25 23:40close1401.881.558181.563481.55420189.0324202.74
2802006.05.26 01:00close1391.941.558481.563081.5528059.1124261.85
2812006.06.02 00:52sell1411.961.564401.568681.55840
2822006.06.02 01:28close1411.961.562981.568681.55840274.3624536.21
2832006.06.05 22:47sell1421.981.559731.564011.55473
2842006.06.05 22:57close1421.981.558681.564011.55473204.9424741.15
2852006.06.06 00:11sell1432.001.559401.563681.55340
2862006.06.06 02:11close1432.001.559251.563681.5534029.5724770.72
2872006.06.06 23:02sell1442.001.560211.564491.55421
2882006.06.06 23:11close1442.001.558681.564491.55421301.6425072.36
2892006.06.06 23:25sell1452.021.560301.564581.55430
2902006.06.06 23:37close1452.021.558781.564581.55430302.6725375.03
2912006.06.08 00:14sell1462.051.562801.567081.55680
2922006.06.08 02:14close1462.051.562611.567081.5568038.3925413.42
2932006.06.09 00:14sell1472.051.559701.563981.55370
2942006.06.09 01:21close1472.051.558741.563981.55370194.0025607.42
2952006.06.13 00:50sell1482.071.553401.557681.54740
2962006.06.13 01:50close1482.071.552781.557681.54740126.5225733.94
2972006.06.13 23:07sell1492.081.554601.558881.54860
2982006.06.14 00:16close1492.081.553781.558881.54860165.9025899.83
2992006.06.14 00:27sell1502.091.554721.559001.54872
3002006.06.14 01:35close1502.091.553781.559001.54872193.6726093.50
3012006.06.14 23:11sell1512.111.552301.556581.54630
3022006.06.15 00:12close1512.111.551251.556581.54630211.5826305.08
3032006.06.15 22:43sell1522.121.555811.560091.55081
3042006.06.15 22:44close1522.121.554681.560091.55081236.1626541.24
3052006.06.15 23:10sell1532.141.555901.560181.54990
3062006.06.16 01:06close1532.141.554581.560181.54990276.1526817.39
3072006.06.19 23:09buy1542.161.559381.555101.56538
3082006.06.20 00:30sell1552.131.560401.564681.55440
3092006.06.20 00:32close1542.161.560461.555101.56538231.7127049.11
3102006.06.20 02:31close1552.131.560281.564681.5544025.1927074.30
3112006.06.20 23:47sell1562.181.559401.563681.55340
3122006.06.20 23:49sell1572.121.559601.563881.55460
3132006.06.20 23:57close1572.121.558581.563881.55460213.1627287.46
3142006.06.21 01:06close1562.181.558681.563681.55340152.3827439.84
3152006.06.22 00:02buy1582.211.561381.557101.56738
3162006.06.22 01:48close1582.211.562801.557101.56738309.4327749.27
3172006.06.23 00:10sell1592.241.563501.567781.55750
3182006.06.23 00:14sell1602.171.563801.568081.55880
3192006.06.23 01:14close1602.171.563481.568081.5588068.4527817.72
3202006.06.23 02:01close1592.241.563181.567781.5575070.6627888.38
3212006.06.26 23:06sell1612.251.564301.568581.55830
3222006.06.27 00:14close1612.251.563371.568581.55830203.8528092.23
3232006.06.27 00:18buy1622.271.562981.558701.56898
3242006.06.27 01:03close1622.271.564501.558701.56898340.2228432.45
3252006.06.27 23:02sell1632.291.564901.569181.55890
3262006.06.27 23:03sell1642.231.565191.569471.56019
3272006.06.27 23:04close1642.231.564181.569471.56019222.0328654.48
3282006.06.28 00:20close1632.291.563781.569181.55890250.3728904.85
3292006.06.28 23:25sell1652.331.564981.569261.55898
3302006.06.28 23:56close1652.331.563381.569261.55898367.5029272.35
3312006.06.29 00:03sell1662.361.565101.569381.55910
3322006.06.29 00:08close1662.361.563481.569381.55910376.8929649.24
3332006.07.03 23:03sell1672.391.567551.571831.56155
3342006.07.03 23:03sell1682.321.567901.572181.56290
3352006.07.03 23:07close1682.321.566581.572181.56290301.8929951.13
3362006.07.04 00:05close1672.391.566781.571831.56155178.8330129.97
3372006.07.04 00:28sell1692.431.567601.571881.56160
3382006.07.04 02:21close1692.431.566581.571881.56160244.3430374.31
3392006.07.04 22:06buy1702.451.567211.562931.57221
3402006.07.04 22:09close1702.451.568301.562931.57221263.3230637.63
3412006.07.04 22:13buy1712.471.567081.562801.57208
3422006.07.04 22:15close1712.471.568351.562801.57208309.3130946.94
3432006.07.04 23:44buy1722.501.566241.561961.57224
3442006.07.05 02:24close1722.501.566451.561961.5722453.7231000.66
3452006.07.06 23:29sell1732.501.570601.574881.56560
3462006.07.06 23:42close1732.501.569181.574881.56560349.9531350.61
3472006.07.07 00:57sell1742.531.570601.574881.56460
3482006.07.07 02:00close1742.531.569581.574881.56460254.3931605.00
3492006.07.10 23:00sell1752.551.567491.571771.56149
3502006.07.11 00:09close1752.551.566541.571771.56149236.0631841.06
3512006.07.11 00:46sell1762.571.567701.571981.56170
3522006.07.11 01:47close1762.571.566681.571981.56170258.4132099.47
3532006.07.11 23:15sell1772.591.566501.570781.56050
3542006.07.12 00:22close1772.591.565781.570781.56050181.0432280.51
3552006.07.12 23:47sell1782.601.568071.572351.56207
3562006.07.13 01:47close1782.601.567531.572351.56207129.9932410.50
3572006.07.17 23:46sell1792.611.563101.567381.55710
3582006.07.18 00:49close1792.611.562481.567381.55710156.7132567.20
3592006.07.18 22:57sell1802.631.567501.571781.56250
3602006.07.18 23:06close1802.631.566381.571781.56250290.3732857.57
3612006.07.19 00:35buy1812.651.565781.561501.57178
3622006.07.19 01:40close1812.651.566701.561501.57178240.3933097.96
3632006.07.19 23:09sell1822.671.572701.576981.56670
3642006.07.20 01:09close1822.671.572231.576981.56670115.0833213.04
3652006.07.20 22:57buy1832.681.570481.566201.57548
3662006.07.20 22:58close1832.681.571531.566201.57548277.4733490.51
3672006.07.24 23:01sell1842.701.574861.579141.56886
3682006.07.24 23:01sell1852.621.575201.579481.57020
3692006.07.24 23:02close1852.621.574181.579481.57020263.4433753.95
3702006.07.25 01:01close1842.701.574781.579141.5688618.3833772.33
3712006.07.25 23:04sell1862.721.577601.581881.57160
3722006.07.26 01:05close1862.721.576981.581881.57160163.3133935.64
3732006.07.26 23:01sell1872.741.578901.583181.57390
3742006.07.26 23:01sell1882.741.578901.583181.57290
3752006.07.26 23:02close1872.741.577881.583181.57390275.5134211.15
3762006.07.26 23:47close1882.741.577271.583181.57290440.2734651.42
3772006.07.27 00:33sell1892.791.578201.582481.57220
3782006.07.27 01:40close1892.791.577681.582481.57220143.0134794.43
3792006.07.27 22:55sell1902.811.573501.579491.56850
3802006.07.27 22:58close1902.811.572481.579491.56850282.5535076.98
3812006.07.28 00:38buy1912.831.571791.567511.57779
3822006.07.28 02:38close1912.831.572011.567511.5777961.3935138.37
3832006.08.01 23:19sell1922.831.573001.577281.56700
3842006.08.02 00:28close1922.831.572281.577281.56700197.8235336.19
3852006.08.04 00:49sell1932.851.576701.580981.57070
3862006.08.04 01:50close1932.851.576181.580981.57070146.1035482.29
3872006.08.07 23:08buy1942.861.573181.568901.57918
3882006.08.07 23:16close1942.861.574401.568901.57918344.0435826.33
3892006.08.07 23:16sell1952.821.574401.578681.56840
3902006.08.07 23:59close1952.821.572881.578681.56840422.5436248.87
3912006.08.08 00:11buy1962.921.572481.568201.57848
3922006.08.08 02:12close1962.921.573101.568201.57848178.5136427.38
3932006.08.08 23:50sell1972.941.573901.578181.56790
3942006.08.09 00:50close1972.941.572381.578181.56790437.3636864.74
3952006.08.09 00:51sell1982.971.574171.578451.56917
3962006.08.09 00:51sell1992.971.574171.578451.56817
3972006.08.09 00:52close1982.971.572981.578451.56917348.4037213.14
3982006.08.09 00:57sell2002.921.574301.578581.56930
3992006.08.09 01:52close1992.971.573381.578451.56817231.2937444.43
4002006.08.09 01:57close2002.921.573881.578581.56930120.9037565.33
4012006.08.09 23:01sell2013.031.578391.582671.57339
4022006.08.09 23:01sell2023.031.578391.582671.57239
4032006.08.09 23:02close2013.031.577381.582671.57339301.6837867.01
4042006.08.09 23:37close2023.031.576581.582671.57239540.6438407.65
4052006.08.09 23:37buy2033.021.576581.572301.58258
4062006.08.10 00:21sell2043.061.578001.582281.57200
4072006.08.10 00:38close2033.021.577601.572301.58258310.8438718.49
4082006.08.10 02:21close2043.061.577781.582281.5720066.3638784.85
4092006.08.10 23:39sell2053.131.579501.583781.57350
4102006.08.11 00:47close2053.131.578551.583781.57350289.7539074.59
4112006.08.11 00:48buy2063.151.577981.573701.58398
4122006.08.11 01:51close2063.151.579401.573701.58398441.0539515.64
4132006.08.14 23:35sell2073.191.580401.584681.57440
4142006.08.15 00:23buy2083.151.578951.574671.58495
4152006.08.15 00:23close2073.191.578781.584681.57440505.9940021.64
4162006.08.15 00:23buy2093.131.578481.574201.58348
4172006.08.15 00:24close2093.131.579531.574201.58348324.0540345.69
4182006.08.15 02:23close2083.151.579451.574671.58495155.3040500.99
4192006.08.15 23:11sell2103.261.582301.586581.57630
4202006.08.16 01:11close2103.261.582281.586581.576302.9240503.90
4212006.08.16 23:06sell2113.271.579801.584081.57380
4222006.08.17 00:06close2113.271.578751.584081.57380327.8940831.80
4232006.08.17 00:45buy2123.291.578081.573801.58408
4242006.08.17 01:19close2123.291.579401.573801.58408428.2141260.01
4252006.08.17 23:32buy2133.331.580881.576601.58688
4262006.08.18 00:01sell2143.281.582101.586381.57610
4272006.08.18 00:01close2133.331.582201.576601.58688436.0341696.04
4282006.08.18 01:30close2143.281.581181.586381.57610297.4741993.51
4292006.08.21 23:10buy2153.381.578081.573801.58408
4302006.08.22 00:24sell2163.331.579111.583391.57311
4312006.08.22 00:24sell2173.321.579401.583681.57440
4322006.08.22 00:24close2153.381.579401.573801.58408442.5842436.09
4332006.08.22 00:25close2173.321.578381.583681.57440333.8342769.92
4342006.08.22 00:26sell2183.361.579201.583481.57420
4352006.08.22 00:27close2183.361.578081.583481.57420370.9743140.89
4362006.08.22 00:30sell2193.391.579241.583521.57424
4372006.08.22 00:32close2193.391.578181.583521.57424354.2343495.12
4382006.08.22 00:37sell2203.411.579401.583681.57440
4392006.08.22 00:37close2203.411.578181.583681.57440410.1143905.23
4402006.08.22 00:44sell2213.441.579601.583881.57460
4412006.08.22 00:58close2213.441.578381.583881.57460413.7244318.95
4422006.08.22 01:25close2163.331.578281.583391.57311272.4644591.41
4432006.08.22 22:07sell2223.591.581501.585781.57650
4442006.08.22 22:25close2223.591.580381.585781.57650396.3644987.77
4452006.08.22 23:01buy2233.631.579871.575591.58587
4462006.08.23 00:41sell2243.571.580801.585081.57480
4472006.08.23 00:42close2233.631.580801.575591.58587335.7245323.48
4482006.08.23 01:50close2243.571.580181.585081.57480218.2045541.68
4492006.08.23 22:43sell2253.671.580401.584681.57540
4502006.08.23 22:55close2253.671.579381.584681.57540369.0245910.70
4512006.08.24 00:01sell2263.701.580201.584481.57420
4522006.08.24 01:35close2263.701.579481.584481.57420262.6246173.32
4532006.08.24 23:23sell2273.721.582101.586381.57610
4542006.08.25 00:40close2273.721.581581.586381.57610186.6846360.00
4552006.08.28 22:31sell2283.741.581531.585811.57653
4562006.08.28 22:53close2283.741.580281.585811.57653460.8646820.86
4572006.09.04 23:16sell2293.771.581501.585781.57550
4582006.09.05 00:16close2293.771.580581.585781.57550337.8547158.71
4592006.09.05 22:13sell2303.801.582501.586781.57750
4602006.09.05 22:14close2303.801.581431.586781.57750400.8247559.53
4612006.09.05 23:21sell2313.831.582301.586581.57630
4622006.09.06 00:25close2313.831.581381.586581.57630343.2247902.75
4632006.09.06 00:40sell2323.861.582201.586481.57620
4642006.09.06 01:41close2323.861.581481.586481.57620273.9748176.72
4652006.09.06 23:37sell2333.881.582401.586681.57640
4662006.09.07 00:40close2333.881.581881.586681.57640186.3648363.08
4672006.09.07 23:20sell2343.901.583301.588171.57730
4682006.09.07 23:21sell2353.801.583301.587581.57830
4692006.09.07 23:22close2353.801.582181.587581.57830419.5848782.66
4702006.09.07 23:23close2343.901.581711.588171.57730611.3349393.99
4712006.09.08 00:05sell2363.981.583401.587681.57840
4722006.09.08 00:05sell2373.981.583401.588471.57740
4732006.09.08 00:08close2363.981.582381.587681.57840400.2149794.20
4742006.09.08 00:11close2373.981.581881.588471.57740596.4050390.60
4752006.09.08 00:16sell2384.061.583501.587781.57850
4762006.09.08 00:16sell2394.061.583501.588571.57750
4772006.09.08 00:18close2384.061.582481.587781.57850408.2750798.87
4782006.09.08 02:16close2394.061.582931.588571.57750228.1551027.02
4792006.09.11 23:08sell2404.111.581801.586081.57580
4802006.09.11 23:29sell2413.981.582401.586681.57740
4812006.09.11 23:42close2413.981.581311.586681.57740427.6851454.70
4822006.09.11 23:44buy2424.091.580581.576301.58558
4832006.09.11 23:47close2424.091.581601.576301.58558411.3851866.08
4842006.09.12 00:06buy2434.131.580281.576001.58528
4852006.09.12 00:06close2404.111.580281.586081.57580611.4552477.53
4862006.09.12 00:06close2434.131.581381.576001.58528447.9852925.51
4872006.09.12 23:34sell2444.261.587501.591781.58150
4882006.09.13 00:05sell2454.131.588301.592581.58330
4892006.09.13 00:08close2454.131.587181.592581.58330456.0353381.54
4902006.09.13 00:44buy2464.241.586281.578001.59128
4912006.09.13 00:44buy2474.241.586281.581811.59228
4922006.09.13 00:45close2464.241.587301.578001.59128426.4953808.03
4932006.09.13 00:53close2474.241.587931.581811.59228689.9154497.94
4942006.09.13 01:35close2444.261.587181.591781.58150129.8154627.75
4952006.09.14 23:21sell2484.401.593601.597881.58760
4962006.09.14 23:29sell2494.281.593901.598181.58890
4972006.09.14 23:49close2494.281.592881.598181.58890430.4155058.16
4982006.09.15 01:22close2484.401.593581.597881.587603.9355062.09
4992006.09.18 23:28buy2504.441.588081.583801.59408
5002006.09.18 23:52close2504.441.589601.583801.59408665.5855727.67
5012006.09.18 23:52sell2514.381.589601.593881.58360
5022006.09.19 01:17close2514.381.588781.593881.58360349.4056077.06
5032006.09.19 22:53sell2524.521.588001.592281.58300
5042006.09.19 22:54close2524.521.586781.592281.58300543.7156620.77
5052006.09.20 22:05sell2534.561.588701.592981.58370
5062006.09.20 22:06close2534.561.587681.592981.58370458.6057079.37
5072006.09.20 22:12sell2544.601.588601.592881.58360
5082006.09.20 22:12close2544.601.587481.592881.58360507.9757587.34
5092006.09.20 22:57sell2554.641.588601.592881.58360
5102006.09.20 22:58close2554.641.587581.592881.58360466.6458053.98
5112006.09.20 23:01sell2564.681.588701.592981.58270
5122006.09.20 23:07close2564.681.587081.592981.58270747.5358801.51
5132006.09.20 23:14sell2574.741.588901.593181.58390
5142006.09.20 23:14sell2584.741.588901.593181.58290
5152006.09.20 23:15close2574.741.587901.593181.58390467.3559268.86
5162006.09.20 23:27close2584.741.587361.593181.58290719.7259988.58
5172006.09.20 23:54buy2594.831.586581.581711.59258
5182006.09.21 00:05close2594.831.588111.581711.59258740.1860728.76
5192006.09.21 00:05sell2604.891.588601.592881.58360
5202006.09.21 00:07close2604.891.587421.592881.58360568.9361297.69
5212006.09.21 00:10sell2614.941.588701.592981.58370
5222006.09.21 00:10close2614.941.587641.592981.58370516.3061813.99
5232006.09.21 22:58buy2624.981.587781.583501.59278
5242006.09.21 23:59close2624.981.588201.583501.59278206.2862020.27
5252006.09.25 23:26sell2635.001.580101.584381.57510
5262006.09.25 23:26sell2645.001.580101.584381.57410
5272006.09.25 23:36close2635.001.579081.584381.57510502.8562523.12
5282006.09.26 00:50close2645.001.578781.584381.57410645.3563168.47
5292006.09.27 23:36buy2655.091.579681.575401.58568
5302006.09.27 23:47close2655.091.581101.575401.58568712.8363881.30
5312006.09.28 00:56sell2665.151.580801.585081.57480
5322006.09.28 02:11close2665.151.580481.585081.57480162.4964043.79
5332006.09.28 23:39buy2675.161.583481.579201.58948
5342006.09.29 00:45close2675.161.584301.579201.58948421.3564465.14
5352006.09.29 00:51sell2685.191.584501.588781.57850
5362006.09.29 02:01close2685.191.583881.588781.57850317.2764782.41
5372006.10.02 23:28sell2695.221.583901.588181.57790
5382006.10.03 00:28close2695.221.583781.588181.5779056.1364838.54
5392006.10.03 23:19sell2705.221.585801.590081.57980
5402006.10.04 01:20close2705.221.585781.590081.579804.6664843.21
5412006.10.05 00:08sell2715.221.587501.591781.58150
5422006.10.05 01:08close2715.221.587481.591781.5815010.3064853.51
5432006.10.05 23:04sell2725.221.589101.593381.58310
5442006.10.06 02:41close2725.221.589081.593381.583104.6764858.18
5452006.10.09 23:05sell2735.231.589501.593781.58350
5462006.10.10 00:10close2735.231.589281.593781.58350107.8064965.98
5472006.10.10 00:26buy2745.231.588881.584601.59488
5482006.10.10 02:26close2745.231.588901.584601.5948810.3264976.30
5492006.10.10 23:19sell2755.231.592301.596581.58630
5502006.10.11 04:19close2755.231.593581.596581.58630-665.7064310.60
5512006.10.11 23:42sell27610.361.593101.597381.58710
5522006.10.12 01:42close27610.361.592981.597381.5871089.0764399.67
5532006.10.12 23:15sell27710.381.593101.597381.58710
5542006.10.13 00:15close27710.381.593081.597381.587109.2864408.95
5552006.10.16 23:02sell27810.381.592601.596881.58660
5562006.10.17 00:05close27810.381.592181.596881.58660418.6664827.61
5572006.10.17 00:37sell27910.441.592401.596681.58640
5582006.10.17 02:01close27910.441.592181.596681.58640226.4665054.07
5592006.10.17 23:28sell2805.241.591001.595281.58500
5602006.10.17 23:37close2805.241.589881.595281.58500578.6565632.72
5612006.10.17 23:37buy2815.161.589881.585601.59588
5622006.10.18 00:27close2815.161.591001.585601.59588574.0166206.72
5632006.10.18 00:27sell2825.211.591001.595281.58500
5642006.10.18 01:29close2825.211.590581.595281.58500215.7566422.47
5652006.10.18 23:28buy2835.351.591381.587101.59738
5662006.10.19 00:35sell2845.251.592001.596281.58600
5672006.10.19 00:40close2835.351.592001.587101.59738339.7266762.20
5682006.10.19 03:05close2845.251.591981.596281.5860010.3566772.55
5692006.10.19 23:00sell2855.381.587701.591981.58170
5702006.10.19 23:33close2855.381.587081.591981.58170328.8867101.43
5712006.10.19 23:33buy2865.281.587081.582801.59308
5722006.10.19 23:56close2865.281.587701.582801.59308322.8567424.28
5732006.10.19 23:56sell2875.311.587701.591981.58170
5742006.10.20 01:10close2875.311.587681.591981.581704.7567429.02
5752006.10.24 00:05sell2885.431.589801.594081.58380
5762006.10.24 03:31close2885.431.589781.594081.5838010.7067439.72
5772006.10.25 00:02sell2895.431.590801.595081.58480
5782006.10.25 01:13close2895.431.590781.595081.5848010.7167450.43
5792006.10.25 23:28sell2905.431.594301.598581.58830
5802006.10.26 01:28close2905.431.593981.598581.58830153.7667604.19
5812006.10.26 23:25sell2915.451.591201.595481.58520
5822006.10.27 00:35close2915.451.591181.595481.585204.8767609.07
5832006.11.01 23:07buy2925.451.588081.583801.59408
5842006.11.02 00:11sell2935.341.588601.592881.58260
5852006.11.02 00:12close2925.451.588601.583801.59408292.3267901.39
5862006.11.02 01:47close2935.341.588581.592881.5826010.5367911.92
5872006.11.02 23:01sell2945.471.591301.595581.58530
5882006.11.03 01:02close2945.471.591181.595581.5853058.8267970.74
5892006.11.06 23:09sell2955.481.597701.601981.59170
5902006.11.06 23:11close2955.481.597081.601981.59170335.0068305.74
5912006.11.06 23:11buy2965.371.597081.592801.60308
5922006.11.06 23:14close2965.371.597841.592801.60308402.5068708.24
5932006.11.06 23:14sell2975.411.597841.602121.59184
5942006.11.07 00:15close2975.411.597481.602121.59184186.2068894.44
5952006.11.07 00:43sell2985.551.597601.601881.59160
5962006.11.07 02:00close2985.551.597381.601881.59160120.3969014.83
5972006.11.07 23:00sell2995.561.596201.600481.59020
5982006.11.08 00:28close2995.561.595881.600481.59020169.4369184.25
5992006.11.08 00:51sell3005.571.596001.600281.59000
6002006.11.08 02:04close3005.571.595781.600281.59000120.8369305.08
6012006.11.08 23:48sell3015.581.596301.600581.59030
6022006.11.09 01:30close3015.581.596081.600581.59030102.9969408.08
6032006.11.10 00:25sell3025.591.594301.598581.58830
6042006.11.10 01:34close3025.591.594081.598581.58830121.2669529.34
6052006.11.13 23:15sell3035.601.594401.598681.58840
6062006.11.14 00:55close3035.601.594131.598681.58840143.0469672.38
6072006.11.14 00:55buy3045.611.593981.589701.59998
6082006.11.14 03:04close3045.611.594101.589701.5999866.3969738.77
6092006.11.15 00:57sell3055.621.593501.597781.58750
6102006.11.15 03:17close3055.621.593481.597781.5875011.0869749.85
6112006.11.15 23:00sell3065.621.598101.602381.59210
6122006.11.16 00:05close3065.621.597881.602381.59210103.7269853.58
6132006.11.16 00:30sell3075.631.598101.602381.59210
6142006.11.16 02:23close3075.631.597781.602381.59210177.6470031.22
6152006.11.16 23:07sell3085.641.597001.601281.59100
6162006.11.17 01:03close3085.641.596581.601281.59100227.4870258.70
6172006.11.21 00:19sell3095.661.594401.598681.58840
6182006.11.21 01:40close3095.661.594281.598681.5884066.9770325.67
6192006.11.22 00:36sell3105.671.593801.598081.58780
6202006.11.22 01:45close3105.671.593681.598081.5878067.0970392.76
6212006.11.22 23:06sell3115.671.587301.591581.58130
6222006.11.23 00:03buy3125.551.586881.582601.59288
6232006.11.23 00:03close3115.671.586781.591581.58130272.3770665.13
6242006.11.23 00:06close3125.551.587401.582601.59288284.6370949.76
6252006.11.23 00:06sell3135.581.587401.591681.58140
6262006.11.23 02:07close3135.581.587381.591681.5814011.0070960.76
6272006.11.23 23:01sell3145.721.585201.589481.57920
6282006.11.23 23:02close3145.721.584881.589481.57920180.4871141.24
6292006.11.23 23:02buy3155.591.584881.580601.59088
6302006.11.23 23:04close3155.591.585201.580601.59088176.4271317.66
6312006.11.23 23:14sell3165.751.585201.589481.57920
6322006.11.24 00:28close3165.751.585081.589481.5792061.8371379.49
6332006.11.24 00:53sell3175.751.585201.589481.57920
6342006.11.24 01:55close3175.751.585081.589481.5792068.0371447.52
6352006.11.27 23:00sell3185.761.584801.589081.57880
6362006.11.28 00:46close3185.761.584481.589081.57880175.5271623.04
6372006.11.28 23:03sell3195.771.587801.592081.58180
6382006.11.29 00:43close3195.771.587181.592081.58180346.5071969.54
6392006.11.29 00:53sell3205.801.587601.591881.58160
6402006.11.29 02:24close3205.801.587381.591881.58160125.8172095.35
6412006.12.04 23:12sell3215.811.591801.596081.58580
6422006.12.05 00:12close3215.811.591381.596081.58580234.3472329.69
6432006.12.05 00:43sell3225.831.591901.596181.58590
6442006.12.05 04:23close3225.831.591881.596181.5859011.5072341.19
6452006.12.06 00:51sell3235.831.587701.591981.58170
6462006.12.06 05:52close3235.831.588481.591981.58170-448.3671892.83
6472006.12.06 23:01sell32411.581.589201.593481.58320
6482006.12.07 00:16close32411.581.588681.593481.58320556.2772449.10
6492006.12.07 00:37sell3255.841.589201.593481.58320
6502006.12.07 02:39close3255.841.589081.593481.5832069.1072518.20
6512006.12.07 23:03sell3265.841.588401.592681.58240
6522006.12.08 00:10close3265.841.587881.592681.58240293.1272811.32
6532006.12.11 23:01sell3275.871.592301.596581.58630
6542006.12.12 00:06close3275.871.591581.596581.58630410.3973221.72
6552006.12.12 23:17buy3285.901.592681.588401.59868
6562006.12.12 23:17buy3295.711.592001.587721.59700
6572006.12.12 23:18close3295.711.593001.587721.59700563.1473784.86
6582006.12.13 00:02close3285.901.593501.588401.59868481.7674266.61
6592006.12.13 00:02sell3305.841.593501.597781.58750
6602006.12.13 01:04close3305.841.592881.597781.58750357.0074623.61
6612006.12.13 22:19buy3316.011.592381.588101.59738
6622006.12.13 22:19close3316.011.593501.588101.59738663.8675287.47
6632006.12.13 23:08buy3326.061.592381.588101.59738
6642006.12.13 23:09close3326.061.593801.588101.59738848.6776136.14
6652006.12.13 23:59buy3336.131.592181.587901.59718
6662006.12.14 00:00close3336.131.593201.587901.59718631.0776767.21
6672006.12.14 00:03sell3346.181.594101.599181.58810
6682006.12.14 00:25close3346.181.592581.599181.58810926.1977693.40
6692006.12.14 00:29sell3356.261.594301.598971.58830
6702006.12.14 01:34close3356.261.593281.598971.58830629.5778322.97
6712006.12.14 22:26sell3366.311.597801.602081.59280
6722006.12.14 22:28close3366.311.596781.602081.59280634.6078957.57
6732006.12.14 23:12sell3376.361.597801.602081.59280
6742006.12.14 23:55close3376.361.596681.602081.59280702.3379659.90
6752006.12.15 00:14buy3386.421.596061.591781.60206
6762006.12.15 02:09close3386.421.597001.591781.60206595.1780255.07
6772006.12.18 23:13sell3396.461.601201.605481.59520
6782006.12.19 01:14close3396.461.601081.605481.5952069.4780324.54
6792006.12.19 23:25sell3406.471.602401.606681.59640
6802006.12.19 23:35buy3416.351.601681.597401.60768
6812006.12.19 23:35close3406.471.601531.606681.59640555.0080879.54
6822006.12.19 23:44close3416.351.602581.597401.60768563.6381443.17
6832006.12.19 23:44sell3426.411.602581.606861.59658
6842006.12.20 01:00close3426.411.601981.606861.59658372.3081815.47
6852006.12.20 23:26sell3436.591.604601.608881.59860
6862006.12.21 00:30close3436.591.604381.608881.59860121.6481937.10
6872006.12.21 23:09sell3446.601.602701.606981.59670
6882006.12.22 00:25close3446.601.602681.606981.596705.9081943.00
6892006.12.22 00:29buy3456.601.602581.598301.60858
6902006.12.22 02:30close3456.601.603001.598301.60858273.3882216.38
6912006.12.26 00:00sell3466.621.602001.606281.59600
6922006.12.26 01:25close3466.621.601781.606281.59600143.6082359.98
6932006.12.26 23:01sell3476.631.602301.606581.59630
6942006.12.26 23:31buy3486.501.601881.597601.60788
6952006.12.26 23:45close3486.501.602701.597601.60788525.6682885.64
6962006.12.27 00:44close3476.631.602281.606581.596305.9282891.56
6972006.12.27 23:22sell3496.681.608701.612981.60270
6982006.12.28 00:55close3496.681.608431.612981.60270156.2383047.79
6992006.12.28 23:17sell3506.691.606601.610881.60060
7002006.12.29 00:18close3506.691.606081.610881.60060335.7983383.58
7012006.12.29 00:42sell3516.721.607101.611381.60110
7022006.12.29 01:53close3516.721.606181.611381.60110609.5783993.15