2007

Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.01.02 00:13sell11.681.609601.613881.60360
22007.01.02 00:15close11.681.607981.613881.60360268.4210268.42
32007.01.02 00:15buy21.641.607981.603701.61398
42007.01.02 00:27buy31.631.607581.603301.61258
52007.01.02 01:31close31.631.608301.603301.61258115.7710384.19
62007.01.02 02:17close21.641.608001.603701.613983.2410387.43
72007.01.02 23:00sell41.751.610901.615181.60490
82007.01.02 23:31close41.751.610381.615181.6049089.7510477.18
92007.01.02 23:31buy51.671.610381.606101.61638
102007.01.03 00:44close51.671.611101.606101.61638119.9310597.11
112007.01.03 00:44sell61.701.611101.615381.60510
122007.01.03 01:43close61.701.609881.615381.60510204.5410801.65
132007.01.03 23:06buy71.821.613681.609401.61968
142007.01.04 01:06close71.821.613801.609401.6196825.8210827.47
152007.01.04 23:38sell81.821.613241.617521.60724
162007.01.05 00:50close81.821.612981.617521.6072444.7110872.18
172007.01.05 00:58sell91.831.613301.617581.60730
182007.01.05 01:56close91.831.612401.617581.60730162.4311034.61
192007.01.09 23:08sell101.851.613801.618081.60780
202007.01.10 00:08close101.851.613481.618081.6078056.4011091.00
212007.01.10 00:22sell111.861.613901.618181.60790
222007.01.10 01:19close111.861.613081.618181.60790150.4311241.43
232007.01.11 23:06sell121.891.611101.615381.60510
242007.01.12 01:09close121.891.610981.615381.6051020.3311261.77
252007.01.15 23:17sell131.891.615601.619881.60960
262007.01.15 23:57close131.891.614581.619881.60960190.1311451.90
272007.01.16 00:00sell141.921.615601.619881.60960
282007.01.16 01:00close141.921.614981.619881.60960117.4011569.30
292007.01.16 22:15sell151.941.613491.617771.60849
302007.01.16 22:21close151.941.612381.617771.60849212.3811781.68
312007.01.17 00:07sell161.981.612801.617081.60680
322007.01.17 02:08close161.981.612721.617081.6068015.6211797.30
332007.01.17 23:47buy171.981.612781.608501.61878
342007.01.18 00:46sell181.921.613801.618081.60780
352007.01.18 00:53close171.981.613801.608501.61878203.9012001.19
362007.01.18 01:56close181.921.613481.618081.6078060.6012061.79
372007.01.18 23:04sell192.031.617001.621281.61100
382007.01.19 00:06close192.031.616281.621281.61100141.9612203.75
392007.01.19 00:08sell202.051.616901.621181.61090
402007.01.19 05:08close202.051.618881.621181.61090-400.3211803.43
412007.01.22 23:31sell213.961.617801.622081.61180
422007.01.23 01:15close213.961.617681.622081.6118042.6011846.04
432007.01.23 23:40sell223.981.618601.622881.61260
442007.01.24 01:26close223.981.618181.622881.61260160.5812006.62
452007.01.24 23:19buy234.041.617681.613401.62368
462007.01.25 00:10sell243.741.618401.622681.61240
472007.01.25 00:11close234.041.618501.613401.62368336.3112342.93
482007.01.25 01:35close243.741.618081.622681.61240118.0412460.97
492007.01.25 23:26sell252.091.615001.619281.60900
502007.01.26 00:27close252.091.614481.619281.60900104.9312565.89
512007.02.01 23:19buy262.111.618781.614501.62478
522007.02.02 00:30close262.111.619201.614501.6247889.0812654.98
532007.02.05 23:02sell272.131.614301.618581.60830
542007.02.06 00:05close272.131.614181.618581.6083022.9112677.89
552007.02.06 00:28sell282.131.614401.618681.60840
562007.02.06 01:30close282.131.614181.618681.6084046.2112724.10
572007.02.06 23:08sell292.141.609901.614181.60390
582007.02.07 00:34close292.141.609581.614181.6039065.2312789.34
592007.02.07 23:18sell302.151.615301.619581.60930
602007.02.08 01:24close302.151.615181.619581.6093018.4912807.82
612007.02.08 23:07sell312.151.624801.629081.61880
622007.02.09 00:15close312.151.624581.629081.6188044.3312852.15
632007.02.09 00:41sell322.161.625001.629281.61900
642007.02.09 03:02close322.161.624981.629281.619004.2612856.41
652007.02.12 23:00sell332.161.625301.629581.61930
662007.02.13 01:05close332.161.624881.629581.6193087.1412943.56
672007.02.14 00:09sell342.171.626001.630281.62000
682007.02.14 01:10close342.171.625581.630281.6200089.8913033.45
692007.02.14 23:00sell352.191.627901.632181.62190
702007.02.15 00:28close352.191.627781.632181.6219018.8413052.28
712007.02.16 00:17sell362.191.622501.626781.61650
722007.02.16 01:23close362.191.622181.626781.6165069.1113121.39
732007.02.19 23:55sell372.201.621801.626081.61580
742007.02.20 04:57close372.201.625581.626081.61580-822.5412298.85
752007.02.21 00:32sell384.141.624501.628781.61850
762007.02.21 01:50close384.141.624381.628781.6185048.9912347.84
772007.02.21 23:02sell394.141.626701.630981.62070
782007.02.22 01:02close394.141.626681.630981.62070-5.2312342.61
792007.02.22 23:08sell404.141.626201.630481.62020
802007.02.23 00:56close404.141.625281.630481.62020371.1812713.79
812007.02.26 23:02sell414.281.622101.626381.61610
822007.02.27 01:02close414.281.621781.626381.61610130.4712844.26
832007.02.27 23:19buy424.321.611881.607601.61788
842007.02.28 00:52sell433.901.612001.616281.60600
852007.02.28 00:54close424.321.612001.607601.6178854.5312898.78
862007.02.28 01:55close433.901.611481.616281.60600200.0113098.79
872007.02.28 23:46buy444.401.612181.607901.61818
882007.03.01 00:51sell454.071.612801.617081.60680
892007.03.01 00:51close444.401.613321.607901.61818505.1813603.97
902007.03.01 00:51sell462.021.613401.617681.60840
912007.03.01 02:00close462.021.612781.617681.60840123.5213727.49
922007.03.01 02:48close454.071.612281.617081.60680208.7313936.22
932007.03.01 23:04buy472.341.610581.606301.61658
942007.03.02 00:02sell482.241.611101.615381.60510
952007.03.02 00:02close472.341.611421.606301.61658195.7414131.97
962007.03.02 00:02sell492.231.611801.616081.60680
972007.03.02 01:24close492.231.611781.616081.606804.4014136.37
982007.03.02 05:18close482.241.611781.615381.60510-150.2213986.15
992007.03.05 23:48buy504.701.597581.593301.60358
1002007.03.06 01:04close504.701.598401.593301.60358383.8814370.03
1012007.03.06 23:29buy512.411.605581.601301.61158
1022007.03.07 00:09close512.411.606301.601301.61158173.0714543.10
1032007.03.07 00:09sell522.441.606401.610681.60040
1042007.03.07 00:38sell532.261.607701.611981.60270
1052007.03.07 02:00close532.261.607381.611981.6027071.3214614.42
1062007.03.07 02:27close522.441.606281.610681.6004028.8814643.30
1072007.03.07 23:41buy542.461.603081.598801.60908
1082007.03.08 02:00close542.461.603101.598801.6090810.6514653.95
1092007.03.09 00:06sell552.461.612501.616781.60650
1102007.03.09 04:04close552.461.612381.616781.6065029.1114683.06
1112007.03.12 23:21sell562.471.615701.619981.60970
1122007.03.13 02:08close562.471.615681.619981.609702.2114685.26
1132007.03.13 23:07sell572.471.608101.612381.60210
1142007.03.13 23:13close572.471.606581.612381.60210370.2815055.54
1152007.03.13 23:13buy582.411.606581.602301.61258
1162007.03.14 04:13close582.411.604501.602301.61258-492.6314562.91
1172007.03.14 22:01sell594.901.609501.613781.60450
1182007.03.15 00:46sell604.241.610201.614481.60420
1192007.03.15 01:48close604.241.609881.614481.60420133.8114696.72
1202007.03.15 01:52close594.901.609481.613781.60450-6.1814690.55
1212007.03.15 23:55sell614.951.611631.615911.60563
1222007.03.16 01:01close614.951.611181.615911.60563214.3514904.90
1232007.03.20 00:15sell625.001.612701.616981.60670
1242007.03.20 03:37close625.001.612681.616981.606709.8614914.76
1252007.03.20 23:09buy635.031.613481.609201.61948
1262007.03.21 00:16close635.031.613901.609201.61948212.3515127.11
1272007.03.21 23:37sell642.541.618801.623081.61280
1282007.03.22 01:46close642.541.618781.623081.61280-3.2015123.91
1292007.03.22 23:20sell652.541.619001.623281.61300
1302007.03.23 00:33close652.541.618681.623281.6130077.4215201.33
1312007.03.26 23:35sell662.551.620401.624681.61440
1322007.03.27 04:35close662.551.621281.624681.61440-224.0614977.27
1332007.03.27 23:03buy675.041.618781.614501.62378
1342007.03.27 23:03buy685.041.618781.614501.62478
1352007.03.28 01:23close675.041.618801.614501.6237813.8914991.16
1362007.03.28 01:23close685.041.618801.614501.6247813.8915005.06
1372007.03.28 23:40sell695.041.620011.624291.61401
1382007.03.28 23:40sell704.461.620201.624481.61520
1392007.03.29 00:44close704.461.619581.624481.61520258.3015263.35
1402007.03.29 01:54close695.041.619981.624291.61401-1.3915261.96
1412007.04.03 23:00sell712.561.629601.633881.62360
1422007.04.04 00:20close712.561.629281.633881.6236078.0415340.00
1432007.04.04 00:45sell722.581.629601.633881.62360
1442007.04.04 01:50close722.581.629281.633881.6236081.4315421.43
1452007.04.04 23:26sell732.591.631101.635381.62510
1462007.04.05 00:46close732.591.630981.635381.6251022.2715443.71
1472007.04.05 23:00sell742.591.631801.636081.62580
1482007.04.06 01:07close742.591.631681.636081.6258027.8615471.57
1492007.04.09 23:00sell752.601.638201.642481.63220
1502007.04.10 00:02close752.601.638081.642481.6322027.9715499.53
1512007.04.10 00:02buy762.601.637881.633601.64388
1522007.04.10 00:25close762.601.638201.633601.6438882.0715581.60
1532007.04.10 00:25sell772.491.638201.642481.63220
1542007.04.10 01:27close772.491.638181.642481.632204.9115586.51
1552007.04.10 23:26sell782.621.635251.639531.62925
1562007.04.11 01:26close782.621.634881.639531.6292592.7915679.30
1572007.04.11 23:31sell792.631.639601.643881.63360
1582007.04.12 01:34close792.631.639581.643881.63360-3.3215675.98
1592007.04.12 23:19sell802.631.640901.645181.63490
1602007.04.13 01:23close802.631.640781.645181.6349028.2915704.28
1612007.04.18 00:30sell812.641.640101.644381.63410
1622007.04.18 01:55close812.641.640081.644381.634105.2115709.49
1632007.04.18 23:04sell822.641.638201.642481.63220
1642007.04.19 01:05close822.641.638181.642481.63220-3.3315706.16
1652007.04.19 23:50sell832.641.640181.644461.63418
1662007.04.19 23:52sell842.471.640701.644981.63570
1672007.04.20 02:33close842.471.640681.644981.635702.2115708.37
1682007.04.20 04:50close832.641.641081.644461.63418-237.1915471.18
1692007.04.24 00:46sell855.201.642101.646381.63610
1702007.04.24 01:54close855.201.641881.646381.63610112.8315584.01
1712007.04.24 23:38buy865.241.638181.633901.64418
1722007.04.25 01:56close865.241.638201.633901.6441814.4515598.46
1732007.04.25 23:07buy875.241.642381.638101.64838
1742007.04.25 23:57sell884.781.642701.646981.63670
1752007.04.25 23:58close875.241.642701.638101.64838165.4115763.87
1762007.04.26 00:23sell892.281.643961.648241.63896
1772007.04.26 01:34close892.281.643881.648241.6389617.9815781.85
1782007.04.26 04:58close884.781.643581.646981.63670-430.3215351.53
1792007.04.26 23:28buy905.161.642981.638701.64898
1802007.04.27 01:29close905.161.643301.638701.64898166.9415518.47
1812007.05.01 23:20buy915.221.651881.647601.65788
1822007.05.02 02:17close915.221.651901.647601.6578814.3915532.86
1832007.05.03 00:00sell925.221.650001.654281.64400
1842007.05.03 02:01close925.221.649981.654281.6440010.3015543.16
1852007.05.04 00:30sell935.221.648001.652281.64200
1862007.05.04 01:32close935.221.647921.652281.6420041.1815584.34
1872007.05.07 23:00sell945.241.647601.651881.64160
1882007.05.08 01:11close945.241.647581.651881.641604.6915589.03
1892007.05.09 00:46buy955.241.649381.645101.65538
1902007.05.09 02:45close955.241.649501.645101.6553862.0315651.06
1912007.05.09 23:05sell965.261.648601.652881.64260
1922007.05.10 00:15close965.261.648481.652881.6426045.2415696.30
1932007.05.10 00:16buy975.281.648281.644001.65428
1942007.05.10 01:35close975.281.648801.644001.65428270.8515967.15
1952007.05.11 00:00buy982.681.643981.639701.64998
1962007.05.11 02:01close982.681.644401.639701.64998111.0516078.20
1972007.05.14 23:00sell992.701.651331.655611.64533
1982007.05.14 23:33buy1002.591.650781.646501.65678
1992007.05.14 23:34close992.701.650781.655611.64533146.4516224.65
2002007.05.15 01:40close1002.591.650801.646501.656787.1416231.79
2012007.05.15 23:00sell1012.731.651931.656211.64593
2022007.05.16 00:14close1012.731.651481.656211.64593118.2216350.01
2032007.05.16 23:53buy1022.751.652881.648601.65888
2042007.05.17 00:20sell1032.641.653601.657881.64760
2052007.05.17 02:02close1022.751.653401.648601.65888147.5416497.55
2062007.05.17 02:20close1032.641.653481.657881.6476031.2416528.79
2072007.05.17 23:50sell1042.781.656101.660381.65010
2082007.05.18 01:23close1042.781.655881.660381.6501057.3216586.11
2092007.05.21 23:00sell1052.791.657401.661681.65140
2102007.05.21 23:32buy1062.671.656881.652601.66288
2112007.05.21 23:34close1052.791.656881.661681.65140143.0816729.19
2122007.05.22 04:34close1062.671.656101.652601.66288-203.3616525.83
2132007.05.22 23:44sell1075.561.654401.658681.64840
2142007.05.22 23:44sell1084.901.654661.658941.64966
2152007.05.23 00:02close1084.901.653581.658941.64966516.6517042.48
2162007.05.23 02:03close1075.561.654381.658681.648404.9817047.46
2172007.05.24 00:22sell1092.861.652201.656481.64620
2182007.05.24 01:24close1092.861.652181.656481.646205.6417053.10
2192007.05.24 23:18sell1102.861.649401.653681.64340
2202007.05.25 01:32close1102.861.648881.653681.64340143.5917196.68
2212007.05.28 23:00sell1112.891.653001.657281.64700
2222007.05.29 00:01close1112.891.652881.657281.6470031.0817227.77
2232007.05.29 00:23buy1122.891.652281.648001.65828
2242007.05.29 03:37close1122.891.652351.648001.6582819.9617247.73
2252007.06.04 23:06sell1132.901.650801.655081.64480
2262007.06.05 00:19close1132.901.650081.655081.64480202.8017450.53
2272007.06.05 00:19buy1142.791.650081.645801.65608
2282007.06.05 02:43close1142.791.650101.645801.656085.5017456.03
2292007.06.05 23:37buy1152.931.646581.642301.65258
2302007.06.06 01:42close1152.931.646601.642301.652588.0817464.11
2312007.06.06 23:40sell1162.931.642601.646881.63660
2322007.06.07 00:01close1162.931.642181.646881.63660111.8917576.00
2332007.06.07 23:56buy1172.951.643581.639301.64958
2342007.06.08 01:31close1172.951.644301.639301.64958211.8417787.85
2352007.06.11 23:42buy1182.991.653681.649401.65968
2362007.06.12 00:35sell1192.851.654001.658281.64800
2372007.06.12 00:35close1182.991.653901.649401.6596867.2417855.09
2382007.06.12 01:35close1192.851.653681.658281.6480089.9517945.04
2392007.06.12 23:01buy1203.011.652481.648201.65848
2402007.06.13 02:01close1203.011.652531.648201.6584817.2117962.25
2412007.06.13 23:13buy1213.021.655781.651501.66178
2422007.06.14 01:13close1213.021.655801.651501.6617813.0617975.31
2432007.06.14 23:00sell1223.021.659101.663381.65310
2442007.06.15 01:14close1223.021.659081.663381.653102.6917978.01
2452007.06.18 23:00sell1233.021.666201.670481.66020
2462007.06.19 01:00close1233.021.666181.670481.660202.7017980.71
2472007.06.19 23:01sell1243.021.665801.670081.65980
2482007.06.20 00:20buy1252.901.665081.660801.67108
2492007.06.20 00:20close1243.021.665031.670081.65980226.0918206.81
2502007.06.20 05:21close1252.901.664501.660801.67108-165.9318040.88
2512007.06.21 00:38sell1266.061.659101.663381.65310
2522007.06.21 02:39close1266.061.659081.663381.6531011.9518052.83
2532007.06.21 23:11buy1276.061.661781.657501.66778
2542007.06.22 00:07sell1285.621.662601.666881.65660
2552007.06.22 00:31close1276.061.662601.657501.66778494.9618547.79
2562007.06.22 01:10close1285.621.662381.666881.65660121.9418669.73
2572007.06.25 23:30sell1293.131.654001.658281.64800
2582007.06.26 00:50close1293.131.653681.658281.6480095.4118765.13
2592007.06.26 00:54buy1303.151.653381.649101.65938
2602007.06.26 03:04close1303.151.653441.649101.6593818.6418783.77
2612007.06.27 22:53sell1313.151.653581.657861.64858
2622007.06.27 23:00sell1322.971.653801.658081.64780
2632007.06.27 23:59close1313.151.653381.657861.6485862.1318845.90
2642007.06.28 01:46close1322.971.653781.658081.64780-3.7418842.16
2652007.06.29 00:25sell1333.161.655801.660081.64980
2662007.06.29 05:28close1333.161.656581.660081.64980-243.0918599.07
2672007.07.02 23:34sell1346.241.649801.654081.64380
2682007.07.03 00:00close1346.241.648981.654081.64380497.9219096.99
2692007.07.03 00:00buy1355.781.648981.644701.65498
2702007.07.03 02:01close1355.781.649001.644701.6549811.4019108.39
2712007.07.04 00:28sell1363.211.654801.659081.64880
2722007.07.04 01:44close1363.211.654781.659081.648806.3319114.72
2732007.07.04 23:04sell1373.211.656511.660791.65051
2742007.07.04 23:06sell1383.001.657101.661381.65210
2752007.07.05 00:11close1383.001.656881.661381.6521055.3919170.11
2762007.07.05 01:16close1373.211.656481.660791.65051-0.8819169.23
2772007.07.05 23:14sell1393.221.655701.659981.64970
2782007.07.06 01:14close1393.221.655681.659981.649702.8819172.11
2792007.07.09 23:01sell1403.221.657901.662181.65190
2802007.07.10 00:13close1403.221.657281.662181.65190193.4319365.54
2812007.07.10 00:52buy1413.251.656681.652401.66268
2822007.07.10 02:52close1413.251.656831.652401.6626848.0919413.63
2832007.07.10 22:27buy1423.261.652681.648401.65768
2842007.07.10 23:29close1423.261.652901.648401.6576870.7519484.38
2852007.07.10 23:50sell1433.271.653921.658691.64892
2862007.07.10 23:50sell1443.081.654171.658451.64817
2872007.07.10 23:56close1433.271.652921.658691.64892322.5119806.89
2882007.07.11 00:21close1443.081.652581.658451.64817479.6720286.56
2892007.07.11 00:39sell1453.411.653901.658701.64890
2902007.07.11 01:53close1453.411.653581.658701.64890107.6220394.18
2912007.07.11 23:12sell1463.421.658301.662581.65230
2922007.07.12 00:23close1463.421.656781.662581.65230501.6320895.80
2932007.07.12 00:23buy1473.511.656681.652401.66268
2942007.07.12 02:23close1473.511.657301.652401.66268214.6821110.48
2952007.07.12 23:07sell1483.541.658901.663181.65290
2962007.07.13 00:22close1483.541.658181.663181.65290247.5521358.04
2972007.07.13 00:37sell1493.591.658701.662981.65270
2982007.07.13 01:43close1493.591.658481.662981.6527077.9021435.94
2992007.07.17 00:25sell1503.601.657601.661881.65160
3002007.07.17 00:59close1503.601.656481.661881.65160397.6821833.62
3012007.07.17 23:16buy1513.671.657301.653021.66330
3022007.07.18 04:19close1513.671.654801.653021.66330-902.2820931.34
3032007.07.18 23:00sell1527.021.657401.661681.65140
3042007.07.19 00:04buy1536.461.656801.652521.66280
3052007.07.19 00:04close1527.021.656581.661681.65140545.0621476.39
3062007.07.19 00:13buy1546.321.655981.651701.66098
3072007.07.19 00:14close1546.321.657001.651701.66098635.9722112.36
3082007.07.19 00:38close1536.461.657631.652521.66280528.9722641.33
3092007.07.19 00:38sell1553.481.657631.661911.65163
3102007.07.19 02:41close1553.481.657181.661911.65163154.4522795.78
3112007.07.19 23:18buy1563.831.660581.656301.66658
3122007.07.20 00:15sell1573.691.661501.665781.65550
3132007.07.20 00:15close1563.831.661441.656301.66658327.9423123.73
3142007.07.20 02:15close1573.691.661281.665781.6555080.0723203.80
3152007.07.23 23:43sell1583.891.665801.670081.65980
3162007.07.24 01:00close1583.891.665181.670081.65980233.6823437.47
3172007.07.25 00:22sell1593.931.663201.667481.65720
3182007.07.25 01:41close1593.931.662281.667481.65720356.6023794.07
3192007.07.25 23:16sell1603.991.665101.669381.65910
3202007.07.26 01:05close1603.991.665081.669381.65910-5.0323789.04
3212007.07.26 23:32buy1613.991.653681.649401.65968
3222007.07.27 01:02close1613.991.653901.649401.6596889.7323878.77
3232007.08.01 22:04sell1624.011.645601.649881.64060
3242007.08.01 23:04close1624.011.645581.649881.640607.9123886.68
3252007.08.02 00:01sell1634.011.646601.650881.64060
3262007.08.02 01:26close1634.011.645681.650881.64060363.8624250.54
3272007.08.03 00:07buy1644.071.649781.645501.65578
3282007.08.03 00:11buy1653.791.648881.641801.65388
3292007.08.03 00:46close1653.791.649901.641801.65388381.3724631.91
3302007.08.03 02:12close1644.071.649801.645501.655788.0324639.94
3312007.08.06 23:00sell1664.141.643801.648081.63780
3322007.08.07 02:18close1664.141.643781.648081.637803.7024643.63
3332007.08.07 23:16sell1674.141.645301.649581.63930
3342007.08.08 01:10close1674.141.644381.649581.63930371.2025014.83
3352007.08.08 22:04sell1684.201.650041.654321.64504
3362007.08.08 23:00sell1693.901.651001.655281.64500
3372007.08.09 00:29close1684.201.649981.654321.6450411.2725026.10
3382007.08.09 01:01close1693.901.650581.655281.64500148.9625175.06
3392007.08.10 00:50sell1704.231.636701.640981.63070
3402007.08.10 01:50close1704.231.636281.640981.63070175.2425350.30
3412007.08.13 23:33sell1714.251.641571.645851.63657
3422007.08.13 23:33sell1724.001.641901.646181.63590
3432007.08.13 23:45close1714.251.640481.645851.63657456.9625807.26
3442007.08.13 23:45close1724.001.640381.646181.63590599.7426407.00
3452007.08.15 23:11buy1734.431.638381.634101.64438
3462007.08.16 04:13close1734.431.636201.634101.64438-942.4525464.55
3472007.08.16 22:00sell1744.271.632401.638491.62740
3482007.08.16 23:20close1744.271.632281.638491.6274050.5425515.09
3492007.08.16 23:38sell1758.561.633801.638081.62780
3502007.08.16 23:39sell1767.621.633841.638501.62884
3512007.08.17 00:39close1767.621.633681.638501.62884112.0525627.13
3522007.08.17 01:10close1758.561.633181.638081.62780514.2826141.41
3532007.08.21 00:22sell1778.781.625961.630791.62096
3542007.08.21 00:22sell1788.781.625961.630241.61996
3552007.08.21 00:56close1778.781.624881.630791.62096935.3627076.77
3562007.08.21 01:25close1788.781.624581.630241.619961195.1828271.95
3572007.08.21 23:53sell1794.741.624701.628981.61870
3582007.08.22 00:03buy1804.561.623981.619701.62998
3592007.08.22 00:04close1794.741.623981.628981.61870331.5328603.48
3602007.08.22 02:04close1804.561.624001.619701.629989.0028612.48
3612007.08.22 23:08sell1814.801.634001.638281.62800
3622007.08.23 04:11close1814.801.634781.638281.62800-384.8428227.64
3632007.08.23 23:15sell1829.481.637901.642181.63190
3642007.08.24 01:15close1829.481.636781.642181.631901037.1229264.76
3652007.08.27 23:17sell1834.911.642181.646461.63618
3662007.08.27 23:56close1834.911.640981.646461.63618581.2029845.96
3672007.08.28 00:37buy1845.011.640281.636001.64628
3682007.08.28 00:48buy1854.671.639481.635201.64448
3692007.08.28 03:27close1854.671.639501.635201.644489.2129855.17
3702007.08.28 05:38close1845.011.638901.636001.64628-682.1729173.00
3712007.09.03 23:50sell1869.801.646501.650781.64050
3722007.09.04 00:05sell1878.401.647501.651781.64250
3732007.09.04 01:09close1878.401.647281.651781.64250182.2929355.29
3742007.09.04 02:00close1869.801.646481.650781.640508.7729364.06
3752007.09.04 23:00sell1889.861.649701.653981.64370
3762007.09.05 00:01close1889.861.648381.653981.643701273.2230637.28
3772007.09.05 00:25buy1895.141.647881.643601.65388
3782007.09.05 01:34close1895.141.648901.643601.65388517.3031154.58
3792007.09.05 23:37sell1905.231.643721.648001.63772
3802007.09.06 00:41close1905.231.643411.648001.63772143.0231297.59
3812007.09.06 00:55sell1915.251.643901.648181.63790
3822007.09.06 01:33close1915.251.643081.648181.63790424.6631722.25
3832007.09.06 23:41buy1925.321.644281.640001.65028
3842007.09.07 01:47close1925.321.644501.640001.65028119.6531841.90
3852007.09.10 22:03buy1935.341.636981.632701.64198
3862007.09.10 22:51close1935.341.638001.632701.64198537.4332379.33
3872007.09.10 23:15buy1945.431.636881.632601.64288
3882007.09.10 23:22buy1955.091.636321.632041.64132
3892007.09.11 00:26close1955.091.637001.632041.64132345.5032724.83
3902007.09.11 01:16close1945.431.637101.632601.64288122.1332846.96
3912007.09.11 23:07sell1965.511.645601.649881.63960
3922007.09.12 01:07close1965.511.645281.649881.63960167.9833014.94
3932007.09.13 22:41buy1975.541.644581.640301.64958
3942007.09.13 23:54buy1985.131.643381.639101.64938
3952007.09.14 01:24close1975.541.644601.640301.6495815.2733030.22
3962007.09.14 01:54close1985.131.644001.639101.64938317.8533348.07
3972007.09.17 23:21sell1995.601.646701.650981.64070
3982007.09.18 01:21close1995.601.646681.650981.640705.0133353.08
3992007.09.18 23:19sell2005.601.652301.656581.64630
4002007.09.18 23:25close2005.601.651071.656581.64630679.4534032.53
4012007.09.18 23:25buy2015.711.650981.646701.65698
4022007.09.18 23:27buy2025.381.650811.643101.65581
4032007.09.19 00:27close2015.711.651501.646701.65698297.4534329.98
4042007.09.19 00:27sell2035.271.651501.655781.64550
4052007.09.19 00:27close2025.381.651351.643101.65581290.8734620.85
4062007.09.19 02:41close2035.271.651361.655781.6455072.7834693.63
4072007.09.19 23:01sell2045.821.652901.657181.64690
4082007.09.20 01:08close2045.821.652881.657181.64690-7.3334686.29
4092007.09.20 23:11sell2055.821.649451.653731.64345
4102007.09.20 23:11sell2065.481.649701.653981.64470
4112007.09.21 00:01close2065.481.648581.653981.64470599.5135285.81
4122007.09.21 00:15close2055.821.648781.653731.64345378.3835664.18
4132007.09.21 00:50sell2075.981.649201.653481.64320
4142007.09.21 02:13close2075.981.648881.653481.64320188.7735852.95
4152007.09.24 23:32sell2086.021.652001.656281.64600
4162007.09.25 00:46close2086.021.651581.656281.64600242.9236095.87
4172007.09.25 00:58buy2096.061.651181.646901.65718
4182007.09.25 03:07close2096.061.651201.646901.6571811.9636107.83
4192007.09.25 23:02sell2106.061.649301.653581.64330
4202007.09.26 01:04close2106.061.649181.653581.6433065.2036173.03
4212007.09.26 23:03sell2116.071.654001.658281.64800
4222007.09.26 23:44close2116.071.653381.658281.64800371.2336544.26
4232007.09.26 23:44buy2126.131.653281.649001.65928
4242007.09.27 04:45close2126.131.652701.649001.65928-336.3836207.88
4252007.09.27 22:59sell21312.141.661201.665481.65620
4262007.09.27 23:13sell21410.821.661201.665481.65520
4272007.09.27 23:59close21312.141.660681.665481.65620622.7236830.60
4282007.09.28 01:13close21410.821.659781.665481.655201503.9238334.51
4292007.10.01 22:28buy2156.431.662361.658081.66736
4302007.10.01 23:13close2156.431.663401.658081.66736659.8138994.32
4312007.10.01 23:18sell2166.541.663901.668181.65890
4322007.10.01 23:18sell2176.541.663901.668181.65790
4332007.10.02 00:22close2166.541.663481.668181.65890263.9139258.23
4342007.10.02 01:18close2176.541.663181.668181.65790457.4439715.67
4352007.10.02 23:48sell2186.661.663501.667781.65750
4362007.10.03 01:06close2186.661.662981.667781.65750334.4440050.11
4372007.10.03 22:45sell2196.721.663401.667681.65840
4382007.10.03 23:08sell2206.351.663401.667681.65740
4392007.10.03 23:49close2196.721.663081.667681.65840212.1140262.22
4402007.10.04 01:09close2206.351.663381.667681.65740-8.0140254.22
4412007.10.04 23:10sell2216.751.660601.664881.65460
4422007.10.05 00:59close2216.751.659881.664881.65460472.1140726.33
4432007.10.08 23:07sell2226.831.667001.671281.66100
4442007.10.08 23:48buy2236.551.666481.662201.67248
4452007.10.08 23:49close2226.831.666481.671281.66100350.3441076.67
4462007.10.09 01:50close2236.551.666501.662201.6724818.0741094.74
4472007.10.09 23:03sell2246.891.669471.673751.66347
4482007.10.10 00:24close2246.891.668781.673751.66347461.5341556.27
4492007.10.10 00:24buy2256.631.668781.664501.67478
4502007.10.10 01:37close2256.631.669301.664501.67478340.1741896.44
4512007.10.11 00:25sell2267.031.673801.678081.66780
4522007.10.11 00:25sell2276.611.674101.678381.66910
4532007.10.11 01:26close2276.611.673881.678381.66910143.4442039.88
4542007.10.11 02:25close2267.031.673781.678081.6678013.8742053.75
4552007.10.12 00:24sell2287.051.678301.682581.67230
4562007.10.12 02:39close2287.051.678181.682581.6723083.4542137.20
4572007.10.15 23:14buy2297.071.676361.672081.68236
4582007.10.15 23:14buy2306.661.676181.671901.68118
4592007.10.15 23:27close2306.661.677401.671901.68118801.7242938.92
4602007.10.15 23:33close2297.071.677901.672081.682361074.3144013.23
4612007.10.16 00:09sell2317.381.677901.682181.67190
4622007.10.16 02:10close2317.381.677381.682181.67190378.5644391.79
4632007.10.16 23:02sell2327.451.676201.680481.67020
4642007.10.17 01:03close2327.451.676181.680481.670206.6644398.45
4652007.10.18 23:22sell2337.451.672501.676781.66650
4662007.10.18 23:39close2337.451.671021.676781.666501087.7045486.15
4672007.10.18 23:39buy2347.261.671021.666741.67702
4682007.10.18 23:39buy2357.181.670581.666301.67558
4692007.10.18 23:42close2357.181.671701.666301.67558793.4946279.64
4702007.10.19 01:35close2347.261.672001.666741.67702707.7446987.38
4712007.10.22 22:18sell2367.881.668501.672781.66350
4722007.10.22 23:49sell2377.201.670401.674681.66440
4732007.10.23 01:18close2377.201.669381.674681.66440716.7247704.10
4742007.10.23 02:18close2367.881.669381.672781.66350-692.5747011.52
4752007.10.23 23:14buy23815.781.672581.668301.67858
4762007.10.24 00:45sell23914.521.673201.677481.66720
4772007.10.24 00:46close23815.781.673201.668301.67858977.7847989.31
4782007.10.24 02:47close23914.521.673181.677481.6672028.6448017.95
4792007.10.24 22:51sell2408.051.672441.676721.66744
4802007.10.24 23:21close2408.051.671171.676721.667441008.5749026.52
4812007.10.25 00:44buy2418.221.671181.666901.67718
4822007.10.25 01:53close2418.221.671801.666901.67718502.8949529.41
4832007.10.25 23:00sell2428.311.670001.674281.66400
4842007.10.26 01:00close2428.311.669831.674281.66400130.4149659.82
4852007.11.01 23:24buy2438.331.669681.665401.67568
4862007.11.02 01:26close2438.331.670201.665401.67568433.9650093.78
4872007.11.06 00:35sell2448.401.669201.673481.66320
4882007.11.06 04:39close2448.401.669181.673481.6632016.5750110.35
4892007.11.07 23:11buy2458.411.658391.654111.66439
4902007.11.07 23:14buy2467.851.657731.653451.66273
4912007.11.08 00:09close2467.851.658801.653451.66273847.3050957.65
4922007.11.08 01:21close2458.411.658401.654111.6643928.0850985.73
4932007.11.12 22:05buy2478.551.640681.636401.64568
4942007.11.12 23:02buy2487.931.639581.635301.64558
4952007.11.13 00:26close2478.551.640771.636401.6456882.6351068.36
4962007.11.13 01:03close2487.931.640501.635301.64558726.1351794.49
4972007.11.13 23:00sell2498.691.646701.650981.64070
4982007.11.14 00:05close2498.691.645561.650981.64070967.9352762.42
4992007.11.14 00:05buy2508.421.645561.641281.65156
5002007.11.14 00:05buy2518.341.645231.640111.65023
5012007.11.14 00:18close2518.341.646261.640111.65023847.6553610.07
5022007.11.14 02:06close2508.421.645601.641281.6515633.2353643.30
5032007.11.14 23:54buy2529.001.645881.641601.65188
5042007.11.15 02:05close2529.001.645901.641601.6518838.9353682.23
5052007.11.15 23:07buy2539.001.639981.635701.64598
5062007.11.16 00:02sell2548.661.640701.644981.63470
5072007.11.16 00:02close2539.001.640801.635701.64598735.3054417.53
5082007.11.16 01:14close2548.661.640531.644981.63470145.2354562.76
5092007.11.20 22:15sell2559.151.641701.645981.63670
5102007.11.20 22:33close2559.151.640681.645981.63670920.6955483.45
5112007.11.20 23:10sell2569.311.641801.646081.63580
5122007.11.21 01:11close2569.311.640581.646081.635801110.4356593.88
5132007.11.21 23:53sell2579.491.637501.641781.63150
5142007.11.22 00:54close2579.491.636881.641781.63150549.7457143.62
5152007.11.22 23:47sell2589.581.635401.639681.62940
5162007.11.23 00:49close2589.581.634881.639681.62940481.1057624.72
5172007.11.26 22:00buy2599.661.631601.627321.63660
5182007.11.27 00:54sell2609.181.631601.635881.62560
5192007.11.27 01:06close2599.661.631801.627321.63660198.2057822.93
5202007.11.27 03:44close2609.181.631581.635881.6256018.1157841.04
5212007.11.27 23:01sell2619.701.639401.643681.63340
5222007.11.27 23:02sell2629.081.639941.644221.63494
5232007.11.28 00:02close2629.081.639581.644221.63494312.6658153.70
5242007.11.28 01:27close2619.701.639361.643681.6334027.8258181.52
5252007.12.03 23:33sell2639.761.653901.658181.64790
5262007.12.04 00:36close2639.761.653581.658181.64790297.5758479.09
5272007.12.04 00:36buy2649.811.653481.649201.65948
5282007.12.04 01:08close2649.811.654201.649201.65948696.9259176.01
5292007.12.04 23:11sell2659.921.648901.653181.64290
5302007.12.05 01:23close2659.921.648841.653181.6429048.0359224.04
5312007.12.05 22:02sell2669.931.648301.652581.64330
5322007.12.05 22:20close2669.931.647281.652581.64330999.1360223.17
5332007.12.05 23:11sell26710.101.648101.652381.64210
5342007.12.06 01:17close26710.101.648081.652381.64210-12.7360210.43
5352007.12.06 23:00sell26810.101.653701.657981.64770
5362007.12.06 23:13close26810.101.652581.657981.647701115.8761326.30
5372007.12.06 23:13buy2699.781.652581.648301.65858
5382007.12.06 23:35close2699.781.653901.648301.658581273.7862600.08
5392007.12.06 23:35sell27010.011.653901.658181.64790
5402007.12.07 01:36close27010.011.653781.658181.64790107.7062707.78
5412007.12.10 23:00sell27110.521.659701.663981.65370
5422007.12.11 01:57close27110.521.659681.663981.653709.4262717.20
5432007.12.11 22:18buy27210.521.656381.652101.66138
5442007.12.11 22:50close27210.521.657401.652101.661381058.7663775.96
5452007.12.11 23:01sell27310.701.658301.666791.65330
5462007.12.11 23:05close27310.701.657281.666791.653301076.6164852.57
5472007.12.11 23:19buy27410.881.655961.650481.66196
5482007.12.11 23:19buy27510.271.655901.651621.66090
5492007.12.12 00:25close27510.271.655971.651621.6609078.9864931.55
5502007.12.12 00:34sell27610.531.657001.666791.65200
5512007.12.12 00:35close27410.881.657101.650481.661961232.3466163.89
5522007.12.12 00:35sell27710.491.657101.661771.65110
5532007.12.12 02:10close27610.531.656981.666791.6520020.7866184.67
5542007.12.12 02:10close27710.491.656881.661771.65110227.6566412.32
5552007.12.12 22:01sell27811.141.667931.672801.66293
5562007.12.12 23:55sell27910.301.669201.673481.66320
5572007.12.13 01:05close27910.301.668181.673481.663201003.0567415.37
5582007.12.13 02:02close27811.141.668481.672801.66293-640.4366774.95
5592007.12.13 23:04sell28022.401.670201.674481.66420
5602007.12.14 01:04close28022.401.669881.674481.66420682.9367457.88
5612007.12.17 22:01buy28111.311.653781.649501.65878
5622007.12.17 22:38close28111.311.654821.649501.658781160.5968618.47
5632007.12.17 23:24sell28211.511.655081.659361.64908
5642007.12.17 23:25sell28310.721.655901.665101.65090
5652007.12.18 00:30close28310.721.655881.665101.650909.5868628.05
5662007.12.18 04:25close28211.511.657381.659361.64908-2623.8266004.24
5672007.12.18 23:16buy28422.141.659681.655401.66568
5682007.12.19 00:56sell28520.251.660101.664381.65410
5692007.12.19 00:56close28422.141.660201.655401.665681153.3267157.55
5702007.12.19 02:05close28520.251.659681.664381.65410838.9767996.52
5712007.12.19 23:19buy28622.801.660681.656401.66668
5722007.12.20 01:17close28622.801.661601.656401.666682123.3170119.83
5732007.12.20 23:16sell28711.761.659901.664181.65390
5742007.12.21 01:39close28711.761.659881.664181.6539010.5270130.35
5752007.12.26 23:01sell28811.761.668201.672481.66220
5762007.12.27 00:11close28811.761.667881.672481.66220333.1970463.54
5772007.12.27 00:15sell28911.821.668301.672581.66230
5782007.12.27 01:19close28911.821.667681.672581.66230722.9071186.44
5792007.12.28 00:10sell29011.941.666501.670781.66050
5802007.12.28 01:16close29011.941.665981.670781.66050612.4671798.90